Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 340.0 | 343.5 | 335.5 | 336.5 | 636.57 Thousand |
| 27 Jan, 2022 | 340.0 | 345.5 | 340.0 | 344.0 | 229.21 Thousand |
| 26 Jan, 2022 | 341.0 | 346.5 | 341.0 | 344.0 | 623.4 Thousand |
| 25 Jan, 2022 | 334.0 | 343.0 | 330.0 | 341.0 | 771.84 Thousand |
| 24 Jan, 2022 | 337.0 | 339.5 | 329.0 | 330.0 | 574.62 Thousand |
| 21 Jan, 2022 | 343.5 | 348.5 | 339.5 | 340.0 | 298.36 Thousand |
| 20 Jan, 2022 | 350.5 | 352.0 | 346.0 | 349.0 | 239.06 Thousand |
| 19 Jan, 2022 | 343.5 | 355.0 | 343.5 | 350.0 | 165.81 Thousand |
| 18 Jan, 2022 | 357.5 | 358.5 | 349.09 | 354.0 | 340.06 Thousand |
| 17 Jan, 2022 | 350.0 | 356.0 | 349.0 | 354.0 | 240.92 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT