Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 303.5 | 306.5 | 298.5 | 300.0 | 352.24 Thousand |
| 24 Feb, 2022 | 302.0 | 309.0 | 301.7 | 302.0 | 379.5 Thousand |
| 23 Feb, 2022 | 310.0 | 315.0 | 305.0 | 309.5 | 277.81 Thousand |
| 22 Feb, 2022 | 305.5 | 315.0 | 303.0 | 311.5 | 443.62 Thousand |
| 21 Feb, 2022 | 321.0 | 321.0 | 307.5 | 309.0 | 601.72 Thousand |
| 18 Feb, 2022 | 324.0 | 324.0 | 309.78 | 313.5 | 156.4 Thousand |
| 17 Feb, 2022 | 309.5 | 319.0 | 309.5 | 315.0 | 357.31 Thousand |
| 16 Feb, 2022 | 321.5 | 324.0 | 315.0 | 317.0 | 769.55 Thousand |
| 15 Feb, 2022 | 332.5 | 332.5 | 319.5 | 320.0 | 485.21 Thousand |
| 14 Feb, 2022 | 327.0 | 327.5 | 321.5 | 322.5 | 387.57 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT