Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 315.0 | 322.0 | 314.5 | 319.5 | 224.26 Thousand |
| 24 Mar, 2022 | 300.5 | 318.0 | 300.5 | 315.0 | 233.24 Thousand |
| 23 Mar, 2022 | 305.0 | 312.0 | 301.0 | 309.5 | 340.68 Thousand |
| 22 Mar, 2022 | 302.5 | 315.5 | 302.5 | 314.5 | 218.69 Thousand |
| 21 Mar, 2022 | 305.0 | 313.0 | 305.0 | 311.5 | 217.65 Thousand |
| 18 Mar, 2022 | 313.5 | 320.5 | 307.4 | 314.0 | 1.11 Million |
| 17 Mar, 2022 | 287.5 | 314.0 | 287.5 | 314.0 | 1.37 Million |
| 16 Mar, 2022 | 284.0 | 291.5 | 279.5 | 285.5 | 1 Million |
| 15 Mar, 2022 | 290.0 | 290.0 | 276.0 | 277.0 | 467.44 Thousand |
| 14 Mar, 2022 | 274.5 | 286.5 | 274.5 | 281.5 | 293.66 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT