Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 322.0 | 324.5 | 315.5 | 317.0 | 992.01 Thousand |
| 25 Apr, 2022 | 317.5 | 321.0 | 314.5 | 317.5 | 383.89 Thousand |
| 22 Apr, 2022 | 330.5 | 333.0 | 321.5 | 322.0 | 6.6 Million |
| 21 Apr, 2022 | 329.0 | 335.5 | 325.5 | 333.0 | 671.09 Thousand |
| 20 Apr, 2022 | 325.5 | 330.5 | 322.5 | 330.5 | 158.19 Thousand |
| 19 Apr, 2022 | 326.5 | 333.0 | 323.5 | 323.5 | 337.61 Thousand |
| 14 Apr, 2022 | 333.0 | 333.0 | 325.5 | 332.0 | 990.15 Thousand |
| 13 Apr, 2022 | 326.5 | 333.0 | 326.5 | 330.0 | 633.46 Thousand |
| 12 Apr, 2022 | 329.5 | 332.5 | 328.5 | 332.5 | 287.87 Thousand |
| 11 Apr, 2022 | 336.0 | 336.0 | 329.5 | 333.0 | 677.48 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT