Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 236.5 | 246.09 | 236.5 | 244.0 | 198.7 Thousand |
| 05 Aug, 2022 | 247.0 | 247.65 | 241.5 | 243.5 | 122.86 Thousand |
| 04 Aug, 2022 | 247.5 | 247.5 | 241.0 | 247.5 | 2.28 Million |
| 03 Aug, 2022 | 235.0 | 244.5 | 235.0 | 241.0 | 862.91 Thousand |
| 02 Aug, 2022 | 242.5 | 245.79 | 239.5 | 240.0 | 1.51 Million |
| 01 Aug, 2022 | 252.0 | 253.1 | 246.02 | 248.0 | 209.56 Thousand |
| 29 Jul, 2022 | 249.0 | 252.0 | 243.5 | 248.0 | 527.98 Thousand |
| 28 Jul, 2022 | 242.5 | 245.5 | 242.0 | 243.5 | 190.22 Thousand |
| 27 Jul, 2022 | 242.5 | 245.24 | 241.0 | 241.5 | 303.77 Thousand |
| 26 Jul, 2022 | 247.5 | 249.5 | 243.0 | 244.5 | 188.25 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT