Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 297.0 | 303.0 | 297.0 | 301.5 | 587.14 Thousand |
| 10 May, 2022 | 292.5 | 299.5 | 292.5 | 297.5 | 510.61 Thousand |
| 09 May, 2022 | 303.0 | 303.0 | 287.5 | 291.5 | 393.88 Thousand |
| 06 May, 2022 | 313.0 | 315.5 | 288.5 | 295.5 | 571.87 Thousand |
| 05 May, 2022 | 315.0 | 316.5 | 308.5 | 314.5 | 530.5 Thousand |
| 04 May, 2022 | 311.0 | 315.5 | 308.5 | 312.5 | 1.4 Million |
| 03 May, 2022 | 310.5 | 316.9 | 310.5 | 311.0 | 572.35 Thousand |
| 29 Apr, 2022 | 321.5 | 325.5 | 314.5 | 314.5 | 279.35 Thousand |
| 28 Apr, 2022 | 320.0 | 321.5 | 318.0 | 320.0 | 214.33 Thousand |
| 27 Apr, 2022 | 318.0 | 320.0 | 312.5 | 317.5 | 208.95 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT