Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 313.0 | 319.5 | 307.5 | 310.5 | 1.63 Million |
| 09 Jun, 2022 | 324.5 | 328.0 | 319.0 | 320.0 | 228.2 Thousand |
| 08 Jun, 2022 | 329.5 | 329.5 | 322.0 | 325.5 | 684.97 Thousand |
| 07 Jun, 2022 | 315.0 | 324.5 | 315.0 | 324.5 | 324.79 Thousand |
| 06 Jun, 2022 | 323.0 | 323.5 | 318.0 | 319.0 | 232.9 Thousand |
| 01 Jun, 2022 | 317.0 | 321.0 | 314.5 | 316.5 | 174.96 Thousand |
| 31 May, 2022 | 320.0 | 322.5 | 315.0 | 318.0 | 689.09 Thousand |
| 30 May, 2022 | 326.5 | 326.5 | 318.5 | 321.0 | 186.48 Thousand |
| 27 May, 2022 | 316.5 | 322.5 | 316.5 | 320.0 | 139.7 Thousand |
| 26 May, 2022 | 314.5 | 321.5 | 311.5 | 317.5 | 240.73 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT