Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 199.4 201.0 192.93 198.2 627.91 Thousand
05 Sep, 2022 193.8 195.0 192.99 195.0 475.81 Thousand
02 Sep, 2022 196.0 198.4 191.8 198.4 526.43 Thousand
01 Sep, 2022 204.0 204.0 191.4 191.4 521.98 Thousand
31 Aug, 2022 198.6 202.0 196.6 199.0 530.81 Thousand
30 Aug, 2022 198.8 207.5 198.8 202.0 334.68 Thousand
26 Aug, 2022 212.5 213.5 203.5 204.5 370.55 Thousand
25 Aug, 2022 212.0 216.0 209.5 210.5 554.91 Thousand
24 Aug, 2022 219.0 221.5 214.0 214.0 503.05 Thousand
23 Aug, 2022 228.5 231.5 220.0 220.0 550.66 Thousand