Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 248.5 | 254.0 | 246.0 | 251.5 | 579.4 Thousand |
| 07 Jul, 2022 | 249.0 | 251.5 | 246.83 | 249.5 | 717.68 Thousand |
| 06 Jul, 2022 | 248.5 | 249.5 | 244.0 | 247.0 | 228.51 Thousand |
| 05 Jul, 2022 | 247.5 | 250.0 | 241.5 | 243.5 | 2.77 Million |
| 04 Jul, 2022 | 247.0 | 249.84 | 245.0 | 249.0 | 151.33 Thousand |
| 01 Jul, 2022 | 242.5 | 249.0 | 241.5 | 247.0 | 261.26 Thousand |
| 30 Jun, 2022 | 255.5 | 255.5 | 245.0 | 248.5 | 666.45 Thousand |
| 29 Jun, 2022 | 271.0 | 271.0 | 257.5 | 257.5 | 335.53 Thousand |
| 28 Jun, 2022 | 268.5 | 273.5 | 262.86 | 263.5 | 328.9 Thousand |
| 27 Jun, 2022 | 276.5 | 278.5 | 268.5 | 272.0 | 464.7 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT