Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 208.5 | 208.5 | 200.0 | 201.5 | 388.8 Thousand |
| 18 Oct, 2022 | 209.0 | 212.5 | 205.0 | 206.0 | 374.51 Thousand |
| 17 Oct, 2022 | 200.0 | 208.0 | 199.8 | 207.0 | 565.84 Thousand |
| 14 Oct, 2022 | 205.0 | 210.0 | 201.5 | 201.5 | 464.59 Thousand |
| 13 Oct, 2022 | 197.8 | 206.0 | 195.8 | 203.0 | 1.79 Million |
| 12 Oct, 2022 | 210.0 | 210.0 | 200.0 | 200.0 | 714.46 Thousand |
| 11 Oct, 2022 | 210.5 | 213.5 | 208.5 | 208.5 | 580.71 Thousand |
| 10 Oct, 2022 | 219.0 | 219.0 | 210.0 | 212.5 | 756.4 Thousand |
| 07 Oct, 2022 | 231.0 | 231.0 | 219.0 | 219.0 | 721.29 Thousand |
| 06 Oct, 2022 | 225.0 | 228.0 | 223.0 | 225.5 | 835.26 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT