Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 247.5 | 248.5 | 245.0 | 247.0 | 243.15 Thousand |
| 21 Jul, 2022 | 245.5 | 250.5 | 244.15 | 248.5 | 294.82 Thousand |
| 20 Jul, 2022 | 243.0 | 250.0 | 243.0 | 247.0 | 305.41 Thousand |
| 19 Jul, 2022 | 235.0 | 247.0 | 235.0 | 245.0 | 268.27 Thousand |
| 18 Jul, 2022 | 239.0 | 243.5 | 232.0 | 241.5 | 323.86 Thousand |
| 15 Jul, 2022 | 222.5 | 235.0 | 222.5 | 232.0 | 363.96 Thousand |
| 14 Jul, 2022 | 235.0 | 236.0 | 225.0 | 227.0 | 320.63 Thousand |
| 13 Jul, 2022 | 256.5 | 256.5 | 231.0 | 235.0 | 389.36 Thousand |
| 12 Jul, 2022 | 250.5 | 252.0 | 248.0 | 249.5 | 1.62 Million |
| 11 Jul, 2022 | 250.0 | 252.0 | 246.5 | 251.0 | 1.39 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT