Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 234.0 | 239.0 | 231.24 | 234.5 | 221.63 Thousand |
| 18 Aug, 2022 | 238.0 | 241.0 | 236.15 | 237.0 | 563.62 Thousand |
| 17 Aug, 2022 | 258.0 | 260.0 | 235.0 | 235.0 | 512.52 Thousand |
| 16 Aug, 2022 | 254.5 | 257.0 | 246.5 | 254.5 | 177.34 Thousand |
| 15 Aug, 2022 | 255.0 | 255.0 | 245.5 | 249.0 | 397.15 Thousand |
| 12 Aug, 2022 | 242.0 | 250.0 | 242.0 | 248.5 | 315.59 Thousand |
| 11 Aug, 2022 | 254.0 | 255.4 | 244.5 | 246.5 | 132.62 Thousand |
| 10 Aug, 2022 | 244.0 | 254.0 | 243.0 | 253.0 | 131.73 Thousand |
| 09 Aug, 2022 | 249.0 | 249.0 | 241.5 | 247.0 | 408.1 Thousand |
| 08 Aug, 2022 | 236.5 | 246.09 | 236.5 | 244.0 | 198.7 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT