Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 230.5 232.0 226.0 230.5 351.61 Thousand
15 Nov, 2022 237.0 242.5 233.5 233.5 337.14 Thousand
14 Nov, 2022 235.0 238.5 229.5 234.5 238.56 Thousand
11 Nov, 2022 230.5 240.0 230.0 235.0 524.3 Thousand
10 Nov, 2022 226.5 233.0 222.0 229.0 483.6 Thousand
09 Nov, 2022 233.5 233.5 222.0 224.5 165.4 Thousand
08 Nov, 2022 226.5 234.5 224.54 233.0 901.57 Thousand
07 Nov, 2022 225.5 230.0 222.5 230.0 352.91 Thousand
04 Nov, 2022 211.5 223.0 211.5 222.5 1.7 Million
03 Nov, 2022 217.5 219.0 210.0 217.0 525.59 Thousand