Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 234.0 | 235.5 | 229.5 | 233.5 | 273.1 Thousand |
| 13 Dec, 2022 | 232.5 | 239.5 | 231.0 | 235.0 | 610.31 Thousand |
| 12 Dec, 2022 | 230.5 | 235.0 | 226.5 | 234.0 | 1.21 Million |
| 09 Dec, 2022 | 237.0 | 238.0 | 229.08 | 231.0 | 241.23 Thousand |
| 08 Dec, 2022 | 237.0 | 239.0 | 231.0 | 234.5 | 146.09 Thousand |
| 07 Dec, 2022 | 241.0 | 241.5 | 234.5 | 238.5 | 741.88 Thousand |
| 06 Dec, 2022 | 241.5 | 245.5 | 240.01 | 242.0 | 759.95 Thousand |
| 05 Dec, 2022 | 250.0 | 250.0 | 243.5 | 245.5 | 180.48 Thousand |
| 02 Dec, 2022 | 250.0 | 250.0 | 243.0 | 250.0 | 239.69 Thousand |
| 01 Dec, 2022 | 245.0 | 256.0 | 245.0 | 248.5 | 637.29 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT