Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 225.0 | 225.0 | 218.5 | 220.5 | 279.04 Thousand |
| 13 Jan, 2023 | 218.5 | 224.0 | 218.5 | 222.5 | 342.74 Thousand |
| 12 Jan, 2023 | 215.0 | 219.0 | 213.0 | 219.0 | 377.79 Thousand |
| 11 Jan, 2023 | 210.0 | 221.0 | 210.0 | 216.5 | 310.51 Thousand |
| 10 Jan, 2023 | 211.0 | 218.0 | 210.48 | 213.5 | 728.82 Thousand |
| 09 Jan, 2023 | 218.0 | 225.5 | 212.5 | 212.5 | 2.79 Million |
| 06 Jan, 2023 | 230.0 | 233.0 | 207.5 | 218.0 | 2.14 Million |
| 05 Jan, 2023 | 230.0 | 239.5 | 230.0 | 234.0 | 558.19 Thousand |
| 04 Jan, 2023 | 229.5 | 239.0 | 229.5 | 235.5 | 322.55 Thousand |
| 03 Jan, 2023 | 232.0 | 241.0 | 230.5 | 236.0 | 471.82 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT