Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 216.5 | 217.0 | 212.86 | 217.0 | 225.32 Thousand |
| 27 Jan, 2023 | 222.5 | 222.5 | 216.0 | 216.5 | 520.97 Thousand |
| 26 Jan, 2023 | 222.0 | 222.0 | 215.5 | 217.5 | 529.54 Thousand |
| 25 Jan, 2023 | 223.0 | 224.03 | 217.5 | 217.5 | 369.18 Thousand |
| 24 Jan, 2023 | 220.5 | 224.5 | 219.5 | 221.0 | 173.05 Thousand |
| 23 Jan, 2023 | 220.0 | 220.5 | 216.77 | 219.5 | 332.71 Thousand |
| 20 Jan, 2023 | 210.5 | 218.5 | 210.5 | 217.5 | 242.4 Thousand |
| 19 Jan, 2023 | 212.0 | 215.0 | 209.5 | 212.0 | 243.13 Thousand |
| 18 Jan, 2023 | 218.0 | 218.0 | 210.0 | 213.0 | 568.27 Thousand |
| 17 Jan, 2023 | 222.0 | 224.0 | 212.5 | 212.5 | 511.89 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT