Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 214.0 222.0 210.0 220.0 1.17 Million
03 Oct, 2022 191.4 211.5 189.8 210.5 1.99 Million
30 Sep, 2022 173.0 183.49 173.0 182.6 450.7 Thousand
29 Sep, 2022 172.0 175.2 169.8 175.2 3.69 Million
28 Sep, 2022 175.0 176.4 168.6 175.8 745.06 Thousand
27 Sep, 2022 177.4 183.33 175.8 176.2 974.36 Thousand
26 Sep, 2022 188.4 188.4 180.8 180.8 1.08 Million
23 Sep, 2022 193.0 193.6 183.4 187.4 592.95 Thousand
22 Sep, 2022 194.2 195.4 192.4 193.2 428.54 Thousand
21 Sep, 2022 194.6 198.0 193.0 198.0 257.28 Thousand