Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 238.0 241.0 236.5 236.5 66.98 Thousand
29 Dec, 2022 234.0 241.5 233.0 238.5 103.6 Thousand
28 Dec, 2022 242.5 242.5 237.0 237.5 189.86 Thousand
23 Dec, 2022 236.5 241.5 236.5 241.5 75.92 Thousand
22 Dec, 2022 242.0 246.0 238.5 241.5 237.41 Thousand
21 Dec, 2022 230.0 240.5 228.76 239.5 4.72 Million
20 Dec, 2022 232.5 234.0 229.0 231.5 222.53 Thousand
19 Dec, 2022 228.0 234.5 226.5 234.5 417.77 Thousand
16 Dec, 2022 227.5 232.0 224.14 227.5 1.1 Million
15 Dec, 2022 228.5 234.0 226.5 231.5 708.4 Thousand