Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 249.5 252.98 240.0 244.0 796.04 Thousand
29 Nov, 2022 251.0 251.0 243.0 244.0 241.37 Thousand
28 Nov, 2022 247.5 251.5 244.5 249.0 434.54 Thousand
25 Nov, 2022 249.5 252.0 243.5 252.0 279.71 Thousand
24 Nov, 2022 254.0 254.0 246.0 248.5 338.96 Thousand
23 Nov, 2022 248.0 250.5 242.0 249.5 499.34 Thousand
22 Nov, 2022 231.5 244.5 231.5 242.5 362.68 Thousand
21 Nov, 2022 233.5 235.0 227.5 234.5 253.06 Thousand
18 Nov, 2022 225.5 231.5 220.5 230.0 232.29 Thousand
17 Nov, 2022 229.0 229.5 225.0 226.5 473.26 Thousand