Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 222.0 | 223.22 | 207.5 | 212.5 | 861.56 Thousand |
| 01 Nov, 2022 | 229.5 | 229.5 | 220.5 | 222.0 | 624.84 Thousand |
| 31 Oct, 2022 | 221.5 | 227.0 | 219.94 | 225.0 | 330.78 Thousand |
| 28 Oct, 2022 | 224.0 | 226.0 | 222.5 | 225.0 | 724.19 Thousand |
| 27 Oct, 2022 | 225.0 | 228.5 | 221.5 | 226.5 | 969.87 Thousand |
| 26 Oct, 2022 | 222.5 | 228.5 | 216.5 | 227.5 | 307.6 Thousand |
| 25 Oct, 2022 | 212.0 | 219.0 | 212.0 | 216.5 | 2.46 Million |
| 24 Oct, 2022 | 213.5 | 214.07 | 207.5 | 213.0 | 341.4 Thousand |
| 21 Oct, 2022 | 202.5 | 211.0 | 202.5 | 211.0 | 549.45 Thousand |
| 20 Oct, 2022 | 200.0 | 208.0 | 199.09 | 208.0 | 1.84 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT