Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 231.5 231.5 225.5 227.0 492.16 Thousand
24 Feb, 2023 229.5 229.93 223.5 226.5 400.87 Thousand
23 Feb, 2023 224.5 227.5 222.5 226.0 522.76 Thousand
22 Feb, 2023 223.5 225.5 220.5 223.0 498.46 Thousand
21 Feb, 2023 225.5 226.94 223.5 223.5 1.53 Million
20 Feb, 2023 225.5 228.0 224.0 226.0 297.36 Thousand
17 Feb, 2023 229.5 231.5 224.46 225.5 504.94 Thousand
16 Feb, 2023 230.0 230.0 224.5 226.5 447.58 Thousand
15 Feb, 2023 230.0 233.0 226.5 227.0 722.84 Thousand
14 Feb, 2023 230.0 236.5 226.5 228.5 1.01 Million