Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 224.0 | 224.0 | 207.0 | 209.0 | 1.05 Million |
| 10 Mar, 2023 | 218.0 | 220.5 | 215.55 | 218.0 | 512.67 Thousand |
| 09 Mar, 2023 | 225.0 | 225.0 | 219.0 | 224.0 | 590.14 Thousand |
| 08 Mar, 2023 | 228.0 | 228.0 | 218.0 | 221.0 | 941.68 Thousand |
| 07 Mar, 2023 | 220.5 | 226.0 | 217.0 | 224.0 | 1.09 Million |
| 06 Mar, 2023 | 222.0 | 226.5 | 218.5 | 219.5 | 970.76 Thousand |
| 03 Mar, 2023 | 226.0 | 227.0 | 222.0 | 223.5 | 676.13 Thousand |
| 02 Mar, 2023 | 227.0 | 227.0 | 221.5 | 224.5 | 415.97 Thousand |
| 01 Mar, 2023 | 226.5 | 227.5 | 221.5 | 223.5 | 780.85 Thousand |
| 28 Feb, 2023 | 231.0 | 231.0 | 220.0 | 224.0 | 1.22 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT