Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 232.5 239.5 231.0 235.0 610.31 Thousand
12 Dec, 2022 230.5 235.0 226.5 234.0 1.21 Million
09 Dec, 2022 237.0 238.0 229.08 231.0 241.23 Thousand
08 Dec, 2022 237.0 239.0 231.0 234.5 146.09 Thousand
07 Dec, 2022 241.0 241.5 234.5 238.5 741.88 Thousand
06 Dec, 2022 241.5 245.5 240.01 242.0 759.95 Thousand
05 Dec, 2022 250.0 250.0 243.5 245.5 180.48 Thousand
02 Dec, 2022 250.0 250.0 243.0 250.0 239.69 Thousand
01 Dec, 2022 245.0 256.0 245.0 248.5 637.29 Thousand
30 Nov, 2022 249.5 252.98 240.0 244.0 796.04 Thousand