Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 190.8 196.0 190.8 194.0 795.61 Thousand
11 Apr, 2023 194.6 195.0 190.4 192.4 680.73 Thousand
06 Apr, 2023 185.2 192.4 185.2 192.4 682.58 Thousand
05 Apr, 2023 187.0 190.0 186.2 187.4 1.99 Million
04 Apr, 2023 197.0 197.0 190.2 191.0 488.89 Thousand
03 Apr, 2023 192.6 195.0 191.32 193.2 876.39 Thousand
31 Mar, 2023 198.0 198.6 191.4 193.4 1.09 Million
30 Mar, 2023 185.0 199.2 185.0 195.8 1.38 Million
29 Mar, 2023 182.8 187.52 175.8 187.0 4.37 Million
28 Mar, 2023 185.0 185.0 175.8 177.4 612.52 Thousand