Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 193.0 198.4 192.6 198.4 1.48 Million
25 Apr, 2023 195.0 196.2 194.2 195.2 862.64 Thousand
24 Apr, 2023 196.8 199.4 191.4 195.8 2 Million
21 Apr, 2023 189.0 195.4 189.0 194.8 1.17 Million
20 Apr, 2023 192.6 193.0 189.2 192.8 953.61 Thousand
19 Apr, 2023 189.4 193.4 189.4 190.8 845.86 Thousand
18 Apr, 2023 197.0 197.2 193.4 193.4 764.28 Thousand
17 Apr, 2023 194.0 200.72 192.48 195.2 851.35 Thousand
14 Apr, 2023 194.8 197.8 191.75 197.8 969.88 Thousand
13 Apr, 2023 195.0 195.8 189.8 194.8 1.32 Million