Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 182.2 184.0 181.0 182.4 495.91 Thousand
25 May, 2023 181.6 188.2 181.4 184.0 692.15 Thousand
24 May, 2023 186.6 188.94 184.2 185.4 441.51 Thousand
23 May, 2023 192.0 196.2 188.4 190.2 1 Million
22 May, 2023 192.0 192.2 189.6 189.6 345.62 Thousand
19 May, 2023 192.2 195.4 192.0 192.0 239.32 Thousand
18 May, 2023 191.0 194.2 191.0 194.0 605.77 Thousand
17 May, 2023 191.0 196.6 191.0 194.4 2.2 Million
16 May, 2023 199.2 200.5 194.0 194.0 1.21 Million
15 May, 2023 196.0 203.2 194.8 198.0 1.16 Million