Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 177.0 180.4 165.0 177.8 5.3 Million
21 Mar, 2023 184.0 185.85 174.4 175.8 1.97 Million
20 Mar, 2023 208.5 211.5 178.0 182.6 1.18 Million
17 Mar, 2023 212.5 216.5 208.5 214.0 5.13 Million
16 Mar, 2023 215.0 215.5 209.5 211.5 1.66 Million
15 Mar, 2023 218.5 218.5 208.09 213.0 1.07 Million
14 Mar, 2023 212.0 215.0 209.0 213.0 858.36 Thousand
13 Mar, 2023 224.0 224.0 207.0 209.0 1.05 Million
10 Mar, 2023 218.0 220.5 215.55 218.0 512.67 Thousand
09 Mar, 2023 225.0 225.0 219.0 224.0 590.14 Thousand