Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 165.8 168.4 161.6 162.4 167.81 Thousand
21 Jul, 2023 165.6 166.6 161.0 162.0 257.91 Thousand
20 Jul, 2023 165.0 168.4 162.8 165.0 172.21 Thousand
19 Jul, 2023 162.4 166.4 162.2 165.6 494.96 Thousand
18 Jul, 2023 157.4 160.0 157.4 159.4 213.56 Thousand
17 Jul, 2023 161.0 161.71 157.0 157.4 175.87 Thousand
14 Jul, 2023 162.2 164.0 161.4 161.4 172.68 Thousand
13 Jul, 2023 161.2 165.6 161.2 165.0 482.33 Thousand
12 Jul, 2023 159.8 166.0 157.0 164.2 1.16 Million
11 Jul, 2023 154.4 159.2 154.4 158.6 707.99 Thousand