Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 189.0 195.4 189.0 194.8 1.17 Million
20 Apr, 2023 192.6 193.0 189.2 192.8 953.61 Thousand
19 Apr, 2023 189.4 193.4 189.4 190.8 845.86 Thousand
18 Apr, 2023 197.0 197.2 193.4 193.4 764.28 Thousand
17 Apr, 2023 194.0 200.72 192.48 195.2 851.35 Thousand
14 Apr, 2023 194.8 197.8 191.75 197.8 969.88 Thousand
13 Apr, 2023 195.0 195.8 189.8 194.8 1.32 Million
12 Apr, 2023 190.8 196.0 190.8 194.0 795.61 Thousand
11 Apr, 2023 194.6 195.0 190.4 192.4 680.73 Thousand
06 Apr, 2023 185.2 192.4 185.2 192.4 682.58 Thousand