Essentra PLC (ESNT)
GBX 99.0
(-0.4%)
GBX 99.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 211.0 | 211.0 | 203.0 | 203.0 | 624.77 Thousand |
| 05 May, 2023 | 203.0 | 210.0 | 201.0 | 208.5 | 496.56 Thousand |
| 04 May, 2023 | 202.5 | 203.0 | 200.0 | 202.0 | 2.7 Million |
| 03 May, 2023 | 197.6 | 202.0 | 196.8 | 202.0 | 1.1 Million |
| 02 May, 2023 | 207.0 | 209.5 | 202.0 | 202.0 | 1.13 Million |
| 28 Apr, 2023 | 204.0 | 207.0 | 201.5 | 206.5 | 1.58 Million |
| 27 Apr, 2023 | 197.8 | 201.5 | 194.8 | 201.5 | 2.2 Million |
| 26 Apr, 2023 | 193.0 | 198.4 | 192.6 | 198.4 | 1.48 Million |
| 25 Apr, 2023 | 195.0 | 196.2 | 194.2 | 195.2 | 862.64 Thousand |
| 24 Apr, 2023 | 196.8 | 199.4 | 191.4 | 195.8 | 2 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT