Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 156.6 158.4 155.4 155.6 184.58 Thousand
04 Aug, 2023 156.2 159.4 155.2 157.8 195.74 Thousand
03 Aug, 2023 154.2 159.8 153.53 156.4 285.11 Thousand
02 Aug, 2023 158.2 158.4 156.2 157.8 203.01 Thousand
01 Aug, 2023 161.8 163.44 158.0 158.4 219.14 Thousand
31 Jul, 2023 157.6 163.2 157.6 162.4 251.75 Thousand
28 Jul, 2023 163.0 164.2 160.2 161.0 120.63 Thousand
27 Jul, 2023 162.6 170.2 161.8 164.8 241.02 Thousand
26 Jul, 2023 162.2 166.8 162.2 164.2 156.25 Thousand
25 Jul, 2023 164.2 166.4 162.4 166.0 160.55 Thousand