Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 192.0 196.2 188.4 190.2 1 Million
22 May, 2023 192.0 192.2 189.6 189.6 345.62 Thousand
19 May, 2023 192.2 195.4 192.0 192.0 239.32 Thousand
18 May, 2023 191.0 194.2 191.0 194.0 605.77 Thousand
17 May, 2023 191.0 196.6 191.0 194.4 2.2 Million
16 May, 2023 199.2 200.5 194.0 194.0 1.21 Million
15 May, 2023 196.0 203.2 194.8 198.0 1.16 Million
12 May, 2023 207.5 208.0 198.8 198.8 1.03 Million
11 May, 2023 207.0 208.5 203.5 207.0 404.15 Thousand
10 May, 2023 209.0 209.0 203.0 207.0 2.09 Million