Essentra PLC (ESNT)
GBX 99.0
(-0.4%)
GBX 99.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 170.0 | 172.8 | 168.86 | 169.6 | 500.26 Thousand |
| 20 Jun, 2023 | 174.2 | 174.4 | 172.2 | 172.2 | 347.01 Thousand |
| 19 Jun, 2023 | 173.6 | 176.43 | 171.02 | 174.6 | 1.74 Million |
| 16 Jun, 2023 | 176.8 | 177.6 | 174.4 | 174.4 | 1.4 Million |
| 15 Jun, 2023 | 180.0 | 180.0 | 175.6 | 177.2 | 198.99 Thousand |
| 14 Jun, 2023 | 181.8 | 181.8 | 177.0 | 179.0 | 804.05 Thousand |
| 13 Jun, 2023 | 178.0 | 181.8 | 177.3 | 177.8 | 433.6 Thousand |
| 12 Jun, 2023 | 182.2 | 182.8 | 178.83 | 181.0 | 451.23 Thousand |
| 09 Jun, 2023 | 178.8 | 183.6 | 178.8 | 181.4 | 879.56 Thousand |
| 08 Jun, 2023 | 178.0 | 184.6 | 178.0 | 184.6 | 596.46 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT