Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 146.2 148.2 143.4 144.4 530.97 Thousand
18 Sep, 2023 145.8 149.8 142.4 149.0 501.7 Thousand
15 Sep, 2023 148.6 149.0 144.4 145.4 1.56 Million
14 Sep, 2023 145.8 147.0 144.4 147.0 863.01 Thousand
13 Sep, 2023 146.2 146.4 144.8 145.8 289.1 Thousand
12 Sep, 2023 146.6 146.6 145.2 145.4 327.52 Thousand
11 Sep, 2023 145.6 147.18 145.4 146.0 202.21 Thousand
08 Sep, 2023 145.0 148.8 145.0 146.2 225.52 Thousand
07 Sep, 2023 146.6 147.8 145.08 145.6 197.72 Thousand
06 Sep, 2023 146.2 147.8 145.2 147.4 337.51 Thousand