Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 162.4 166.4 162.2 165.6 494.96 Thousand
18 Jul, 2023 157.4 160.0 157.4 159.4 213.56 Thousand
17 Jul, 2023 161.0 161.71 157.0 157.4 175.87 Thousand
14 Jul, 2023 162.2 164.0 161.4 161.4 172.68 Thousand
13 Jul, 2023 161.2 165.6 161.2 165.0 482.33 Thousand
12 Jul, 2023 159.8 166.0 157.0 164.2 1.16 Million
11 Jul, 2023 154.4 159.2 154.4 158.6 707.99 Thousand
10 Jul, 2023 159.4 160.0 158.15 158.4 263.39 Thousand
07 Jul, 2023 160.4 161.6 157.4 160.0 468.07 Thousand
06 Jul, 2023 160.6 165.4 157.0 158.8 602.32 Thousand