Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 166.0 168.0 163.0 163.0 768.82 Thousand
16 Oct, 2023 169.8 171.2 166.0 167.8 525.06 Thousand
13 Oct, 2023 176.0 178.0 170.2 170.4 1 Million
12 Oct, 2023 180.4 185.8 175.6 177.0 1.78 Million
11 Oct, 2023 167.2 183.6 167.2 180.0 1.57 Million
10 Oct, 2023 162.8 168.6 162.8 167.8 329.66 Thousand
09 Oct, 2023 160.8 167.4 160.6 165.0 318.4 Thousand
06 Oct, 2023 164.4 169.0 163.4 163.6 501.94 Thousand
05 Oct, 2023 164.6 169.2 163.39 167.4 511.68 Thousand
04 Oct, 2023 166.2 170.2 161.4 164.6 632 Thousand