Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 151.8 152.4 148.0 148.6 618.12 Thousand
30 Oct, 2023 150.8 155.8 149.19 150.0 561.49 Thousand
27 Oct, 2023 140.6 151.2 140.6 148.2 723.91 Thousand
26 Oct, 2023 141.6 147.2 141.6 143.6 584.1 Thousand
25 Oct, 2023 136.0 144.2 130.2 143.6 2.08 Million
24 Oct, 2023 154.8 155.0 147.6 147.6 1.54 Million
23 Oct, 2023 155.2 156.8 152.0 154.6 1.28 Million
20 Oct, 2023 161.8 161.8 155.2 156.8 439.15 Thousand
19 Oct, 2023 155.4 162.0 155.0 158.2 719.05 Thousand
18 Oct, 2023 167.8 167.8 155.6 157.4 676.38 Thousand