Essentra PLC (ESNT)

GBX 97.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 157.6 163.2 157.6 162.4 251.75 Thousand
28 Jul, 2023 163.0 164.2 160.2 161.0 120.63 Thousand
27 Jul, 2023 162.6 170.2 161.8 164.8 241.02 Thousand
26 Jul, 2023 162.2 166.8 162.2 164.2 156.25 Thousand
25 Jul, 2023 164.2 166.4 162.4 166.0 160.55 Thousand
24 Jul, 2023 165.8 168.4 161.6 162.4 167.81 Thousand
21 Jul, 2023 165.6 166.6 161.0 162.0 257.91 Thousand
20 Jul, 2023 165.0 168.4 162.8 165.0 172.21 Thousand
19 Jul, 2023 162.4 166.4 162.2 165.6 494.96 Thousand
18 Jul, 2023 157.4 160.0 157.4 159.4 213.56 Thousand