Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 160.0 164.2 154.8 162.2 857.12 Thousand
13 Nov, 2023 154.6 157.82 153.8 157.4 920.8 Thousand
10 Nov, 2023 157.0 157.0 152.2 155.4 2.42 Million
09 Nov, 2023 147.6 156.0 145.0 154.2 782.96 Thousand
08 Nov, 2023 144.4 148.2 144.4 145.8 700.34 Thousand
07 Nov, 2023 148.0 151.4 145.2 145.2 381.97 Thousand
06 Nov, 2023 159.2 159.2 149.56 150.2 642.16 Thousand
03 Nov, 2023 152.2 158.6 152.2 154.8 762.87 Thousand
02 Nov, 2023 156.6 156.6 152.8 155.0 1.5 Million
01 Nov, 2023 146.0 155.0 146.0 154.0 662.11 Thousand