Essentra PLC (ESNT)

GBX 97.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 155.4 157.07 154.01 155.0 335.2 Thousand
11 Aug, 2023 158.0 160.8 155.2 155.4 558.4 Thousand
10 Aug, 2023 156.8 159.8 156.6 157.6 173.72 Thousand
09 Aug, 2023 155.0 158.6 154.2 156.0 1.73 Million
08 Aug, 2023 155.0 156.0 153.2 154.4 210.01 Thousand
07 Aug, 2023 156.6 158.4 155.4 155.6 184.58 Thousand
04 Aug, 2023 156.2 159.4 155.2 157.8 195.74 Thousand
03 Aug, 2023 154.2 159.8 153.53 156.4 285.11 Thousand
02 Aug, 2023 158.2 158.4 156.2 157.8 203.01 Thousand
01 Aug, 2023 161.8 163.44 158.0 158.4 219.14 Thousand