Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 152.0 152.6 150.23 152.2 409.17 Thousand
11 Dec, 2023 150.0 152.8 147.2 151.6 450.92 Thousand
08 Dec, 2023 149.0 151.4 148.6 150.0 241.12 Thousand
07 Dec, 2023 150.4 150.8 148.6 148.8 232.19 Thousand
06 Dec, 2023 149.6 152.2 148.8 150.2 504.68 Thousand
05 Dec, 2023 151.4 151.4 147.2 150.2 423.17 Thousand
04 Dec, 2023 152.0 156.4 147.0 148.0 310.35 Thousand
01 Dec, 2023 150.6 155.6 150.6 152.6 392.64 Thousand
30 Nov, 2023 155.2 157.4 151.6 151.8 1.12 Million
29 Nov, 2023 156.0 160.0 156.0 157.2 630.91 Thousand