Essentra PLC (ESNT)

GBX 97.8

(-5.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 145.6 147.18 145.4 146.0 202.21 Thousand
08 Sep, 2023 145.0 148.8 145.0 146.2 225.52 Thousand
07 Sep, 2023 146.6 147.8 145.08 145.6 197.72 Thousand
06 Sep, 2023 146.2 147.8 145.2 147.4 337.51 Thousand
05 Sep, 2023 146.8 149.0 146.6 147.6 269.34 Thousand
04 Sep, 2023 149.4 149.4 147.4 147.4 261.13 Thousand
01 Sep, 2023 147.0 148.2 147.0 148.0 419.53 Thousand
31 Aug, 2023 149.8 152.4 147.0 147.6 409.43 Thousand
30 Aug, 2023 150.0 151.15 148.0 148.8 375.93 Thousand
29 Aug, 2023 146.8 151.0 146.8 149.0 581.41 Thousand