Essentra PLC (ESNT)

GBX 97.8

(-5.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 156.0 157.0 154.0 155.2 1.88 Million
22 Sep, 2023 155.4 156.0 151.2 155.4 1.13 Million
21 Sep, 2023 147.2 154.4 146.2 153.4 456.22 Thousand
20 Sep, 2023 146.8 147.6 144.0 147.6 482.74 Thousand
19 Sep, 2023 146.2 148.2 143.4 144.4 530.97 Thousand
18 Sep, 2023 145.8 149.8 142.4 149.0 501.7 Thousand
15 Sep, 2023 148.6 149.0 144.4 145.4 1.56 Million
14 Sep, 2023 145.8 147.0 144.4 147.0 863.01 Thousand
13 Sep, 2023 146.2 146.4 144.8 145.8 289.1 Thousand
12 Sep, 2023 146.6 146.6 145.2 145.4 327.52 Thousand