Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 168.0 | 173.0 | 167.0 | 173.0 | 849.38 Thousand |
| 25 Jan, 2024 | 168.8 | 168.8 | 164.0 | 166.2 | 191.1 Thousand |
| 24 Jan, 2024 | 166.4 | 166.4 | 162.8 | 165.0 | 951.77 Thousand |
| 23 Jan, 2024 | 162.8 | 164.0 | 160.2 | 162.6 | 248.9 Thousand |
| 22 Jan, 2024 | 162.8 | 165.0 | 161.4 | 161.6 | 142.97 Thousand |
| 19 Jan, 2024 | 161.2 | 163.4 | 160.28 | 162.4 | 1.23 Million |
| 18 Jan, 2024 | 156.0 | 162.8 | 156.0 | 161.6 | 919.52 Thousand |
| 17 Jan, 2024 | 155.0 | 157.8 | 152.0 | 157.0 | 495.42 Thousand |
| 16 Jan, 2024 | 160.0 | 162.0 | 158.0 | 158.0 | 2.35 Million |
| 15 Jan, 2024 | 164.8 | 164.8 | 157.6 | 159.0 | 260.9 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT