Essentra PLC (ESNT)
GBX 102.6
(2.19%)
GBX 102.6
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 161.8 | 161.8 | 155.2 | 156.8 | 439.15 Thousand |
| 19 Oct, 2023 | 155.4 | 162.0 | 155.0 | 158.2 | 719.05 Thousand |
| 18 Oct, 2023 | 167.8 | 167.8 | 155.6 | 157.4 | 676.38 Thousand |
| 17 Oct, 2023 | 166.0 | 168.0 | 163.0 | 163.0 | 768.82 Thousand |
| 16 Oct, 2023 | 169.8 | 171.2 | 166.0 | 167.8 | 525.06 Thousand |
| 13 Oct, 2023 | 176.0 | 178.0 | 170.2 | 170.4 | 1 Million |
| 12 Oct, 2023 | 180.4 | 185.8 | 175.6 | 177.0 | 1.78 Million |
| 11 Oct, 2023 | 167.2 | 183.6 | 167.2 | 180.0 | 1.57 Million |
| 10 Oct, 2023 | 162.8 | 168.6 | 162.8 | 167.8 | 329.66 Thousand |
| 09 Oct, 2023 | 160.8 | 167.4 | 160.6 | 165.0 | 318.4 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT