Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 170.2 170.2 163.4 163.4 108.52 Thousand
08 Feb, 2024 168.2 169.2 166.6 167.6 190.56 Thousand
07 Feb, 2024 168.4 168.68 164.4 165.6 264.27 Thousand
06 Feb, 2024 168.0 168.6 163.8 168.2 345.13 Thousand
05 Feb, 2024 172.0 173.17 167.0 167.0 271.75 Thousand
02 Feb, 2024 176.0 176.0 168.4 171.0 592.13 Thousand
01 Feb, 2024 171.0 174.6 171.0 172.4 297.4 Thousand
31 Jan, 2024 173.4 174.8 172.8 173.0 303.58 Thousand
30 Jan, 2024 171.0 172.6 170.0 171.8 428.43 Thousand
29 Jan, 2024 171.6 172.8 168.8 172.4 117.13 Thousand