Essentra PLC (ESNT)
GBX 102.6
(2.19%)
GBX 102.6
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 150.6 | 155.6 | 150.6 | 152.6 | 392.64 Thousand |
| 30 Nov, 2023 | 155.2 | 157.4 | 151.6 | 151.8 | 1.12 Million |
| 29 Nov, 2023 | 156.0 | 160.0 | 156.0 | 157.2 | 630.91 Thousand |
| 28 Nov, 2023 | 158.8 | 159.0 | 155.0 | 157.2 | 564.23 Thousand |
| 27 Nov, 2023 | 157.6 | 161.6 | 157.6 | 159.8 | 2.63 Million |
| 24 Nov, 2023 | 155.0 | 161.02 | 155.0 | 158.6 | 726.35 Thousand |
| 23 Nov, 2023 | 162.0 | 162.0 | 156.6 | 158.6 | 473.6 Thousand |
| 22 Nov, 2023 | 158.0 | 162.2 | 156.8 | 158.4 | 1.92 Million |
| 21 Nov, 2023 | 162.6 | 162.6 | 156.2 | 157.0 | 407.93 Thousand |
| 20 Nov, 2023 | 163.6 | 163.6 | 155.0 | 158.6 | 536.85 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT