Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 176.0 178.2 174.4 178.0 288.19 Thousand
07 Mar, 2024 173.0 176.8 172.8 175.0 182.72 Thousand
06 Mar, 2024 167.0 177.2 167.0 173.4 271.09 Thousand
05 Mar, 2024 171.8 171.8 170.0 171.4 186.71 Thousand
04 Mar, 2024 170.6 173.0 169.8 170.2 315.26 Thousand
01 Mar, 2024 162.4 171.8 162.4 171.8 579.27 Thousand
29 Feb, 2024 169.0 169.0 165.6 166.6 878.54 Thousand
28 Feb, 2024 163.6 165.4 161.6 165.4 751.97 Thousand
27 Feb, 2024 163.8 164.2 161.4 162.8 432.45 Thousand
26 Feb, 2024 164.0 165.4 161.4 162.6 658.22 Thousand