Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 180.0 181.8 180.0 181.8 470.23 Thousand
08 Apr, 2024 182.4 182.8 180.8 180.8 516.54 Thousand
05 Apr, 2024 177.6 182.4 176.2 182.4 809.8 Thousand
04 Apr, 2024 178.8 181.6 177.22 181.6 1.43 Million
03 Apr, 2024 178.4 180.4 175.7 177.4 1.06 Million
02 Apr, 2024 178.6 179.88 174.8 178.0 2.38 Million
28 Mar, 2024 166.2 176.2 166.2 175.8 490.24 Thousand
27 Mar, 2024 166.2 171.4 166.2 170.2 2.76 Million
26 Mar, 2024 171.2 171.4 166.4 170.8 454.95 Thousand
25 Mar, 2024 172.6 177.06 171.4 171.4 306.31 Thousand