Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 184.0 187.22 181.59 185.0 494.62 Thousand
07 May, 2024 182.6 185.6 179.0 184.8 742.69 Thousand
03 May, 2024 175.6 183.2 175.6 182.2 523.82 Thousand
02 May, 2024 179.4 180.2 176.0 179.8 349.9 Thousand
01 May, 2024 176.8 178.32 176.0 176.4 443.76 Thousand
30 Apr, 2024 175.0 184.2 175.0 176.6 819.59 Thousand
29 Apr, 2024 170.0 178.0 169.8 178.0 769.45 Thousand
26 Apr, 2024 173.4 173.4 169.0 169.8 1.44 Million
25 Apr, 2024 173.6 175.2 170.0 171.4 500.14 Thousand
24 Apr, 2024 171.6 173.4 170.4 173.0 586.93 Thousand