Essentra PLC (ESNT)

GBX 102.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 173.4 174.8 172.8 173.0 303.58 Thousand
30 Jan, 2024 171.0 172.6 170.0 171.8 428.43 Thousand
29 Jan, 2024 171.6 172.8 168.8 172.4 117.13 Thousand
26 Jan, 2024 168.0 173.0 167.0 173.0 849.38 Thousand
25 Jan, 2024 168.8 168.8 164.0 166.2 191.1 Thousand
24 Jan, 2024 166.4 166.4 162.8 165.0 951.77 Thousand
23 Jan, 2024 162.8 164.0 160.2 162.6 248.9 Thousand
22 Jan, 2024 162.8 165.0 161.4 161.6 142.97 Thousand
19 Jan, 2024 161.2 163.4 160.28 162.4 1.23 Million
18 Jan, 2024 156.0 162.8 156.0 161.6 919.52 Thousand