Essentra plc (ESNT.L)

GBp 92.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 154.8 155.0 147.6 147.6 1.54 Million
23 Oct, 2023 155.2 156.8 152.0 154.6 1.28 Million
20 Oct, 2023 161.8 161.8 155.2 156.8 439.15 Thousand
19 Oct, 2023 155.4 162.0 155.0 158.2 719.05 Thousand
18 Oct, 2023 167.8 167.8 155.6 157.4 676.38 Thousand
17 Oct, 2023 166.0 168.0 163.0 163.0 768.82 Thousand
16 Oct, 2023 169.8 171.2 166.0 167.8 525.06 Thousand
13 Oct, 2023 174.2 178.0 170.2 170.4 1 Million
12 Oct, 2023 180.4 185.8 175.6 177.0 1.78 Million
11 Oct, 2023 167.2 183.6 167.2 180.0 1.57 Million