Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 164.2 169.2 164.2 168.2 246 Thousand
05 Jun, 2024 164.2 168.6 163.8 168.2 743.84 Thousand
04 Jun, 2024 170.2 170.8 164.8 166.2 243.73 Thousand
03 Jun, 2024 166.4 174.6 165.2 171.2 458.03 Thousand
31 May, 2024 168.2 168.2 163.2 165.0 910.42 Thousand
30 May, 2024 164.2 169.4 162.8 167.6 1 Million
29 May, 2024 166.0 171.0 164.6 164.6 489.64 Thousand
28 May, 2024 171.8 174.0 167.0 168.2 1.53 Million
24 May, 2024 177.2 177.8 166.4 166.4 468.16 Thousand
23 May, 2024 183.0 184.09 175.0 175.0 972.91 Thousand