Essentra PLC (ESNT)
GBX 102.6
(2.19%)
GBX 102.6
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 155.0 | 157.8 | 152.0 | 157.0 | 495.42 Thousand |
| 16 Jan, 2024 | 160.0 | 162.0 | 158.0 | 158.0 | 2.35 Million |
| 15 Jan, 2024 | 164.8 | 164.8 | 157.6 | 159.0 | 260.9 Thousand |
| 12 Jan, 2024 | 161.0 | 161.8 | 158.6 | 160.0 | 182.2 Thousand |
| 11 Jan, 2024 | 158.6 | 163.0 | 157.2 | 158.0 | 182.95 Thousand |
| 10 Jan, 2024 | 165.8 | 166.8 | 159.2 | 159.2 | 451.17 Thousand |
| 09 Jan, 2024 | 159.8 | 175.6 | 159.4 | 165.0 | 2.05 Million |
| 08 Jan, 2024 | 162.4 | 164.8 | 160.6 | 163.0 | 675.5 Thousand |
| 05 Jan, 2024 | 171.4 | 171.4 | 162.6 | 163.6 | 249.78 Thousand |
| 04 Jan, 2024 | 166.0 | 169.4 | 164.4 | 167.4 | 283.55 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT