Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 171.0 172.4 168.0 171.6 587.12 Thousand
22 Apr, 2024 172.0 175.4 171.0 171.2 568.17 Thousand
19 Apr, 2024 176.0 177.2 173.0 174.4 1.04 Million
18 Apr, 2024 179.8 180.2 176.6 177.2 1 Million
17 Apr, 2024 180.6 181.44 179.0 179.0 725.18 Thousand
16 Apr, 2024 176.4 180.4 176.4 180.0 425.31 Thousand
15 Apr, 2024 184.2 184.2 179.4 180.6 683.3 Thousand
12 Apr, 2024 184.2 184.2 181.0 181.4 806.91 Thousand
11 Apr, 2024 181.6 182.8 180.6 181.0 355.73 Thousand
10 Apr, 2024 182.8 184.0 179.4 180.8 591.18 Thousand