Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 175.0 177.4 174.0 176.6 602.39 Thousand
21 Mar, 2024 178.6 178.6 172.59 175.0 498.97 Thousand
20 Mar, 2024 165.8 176.2 165.8 173.4 578.86 Thousand
19 Mar, 2024 169.6 172.7 161.3 165.4 1.06 Million
18 Mar, 2024 177.2 177.2 173.6 173.6 289.24 Thousand
15 Mar, 2024 179.0 179.0 171.6 171.6 2.22 Million
14 Mar, 2024 177.0 178.8 175.4 175.4 236.28 Thousand
13 Mar, 2024 175.0 178.13 175.0 175.8 744.35 Thousand
12 Mar, 2024 175.4 178.2 174.6 176.6 209.14 Thousand
11 Mar, 2024 177.4 178.2 174.0 175.4 192.26 Thousand