Essentra PLC (ESNT)

GBX 102.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 165.8 165.8 161.0 161.8 879.73 Thousand
14 Dec, 2023 159.8 164.4 159.0 161.4 556.83 Thousand
13 Dec, 2023 154.8 157.8 152.2 155.8 618.72 Thousand
12 Dec, 2023 152.0 152.6 150.23 152.2 409.17 Thousand
11 Dec, 2023 150.0 152.8 147.2 151.6 450.92 Thousand
08 Dec, 2023 149.0 151.4 148.6 150.0 241.12 Thousand
07 Dec, 2023 150.4 150.8 148.6 148.8 232.19 Thousand
06 Dec, 2023 149.6 152.2 148.8 150.2 504.68 Thousand
05 Dec, 2023 151.4 151.4 147.2 150.2 423.17 Thousand
04 Dec, 2023 152.0 156.4 147.0 148.0 310.35 Thousand