GBp 92.8
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 166.2 | 170.2 | 161.4 | 164.6 | 632 Thousand |
03 Oct, 2023 | 167.8 | 170.8 | 161.0 | 169.2 | 825.45 Thousand |
02 Oct, 2023 | 163.0 | 167.4 | 161.0 | 166.8 | 1 Million |
29 Sep, 2023 | 154.0 | 164.0 | 154.0 | 161.8 | 546.98 Thousand |
28 Sep, 2023 | 157.83 | 158.8 | 154.0 | 158.6 | 525.53 Thousand |
27 Sep, 2023 | 153.6 | 158.4 | 153.6 | 156.8 | 537.31 Thousand |
26 Sep, 2023 | 154.4 | 157.8 | 154.4 | 156.8 | 406.57 Thousand |
25 Sep, 2023 | 156.0 | 157.0 | 154.0 | 155.2 | 1.88 Million |
22 Sep, 2023 | 154.87 | 156.0 | 151.2 | 155.4 | 1.03 Million |
21 Sep, 2023 | 147.2 | 154.4 | 146.2 | 153.4 | 448.03 Thousand |
CCET
GTX
ORA
OROVY
4356
VRSK