Essentra plc (ESNT.L)

GBp 92.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 163.39 169.2 163.39 167.4 511.68 Thousand
04 Oct, 2023 166.2 170.2 161.4 164.6 632 Thousand
03 Oct, 2023 167.8 170.8 161.0 169.2 825.45 Thousand
02 Oct, 2023 163.0 167.4 161.0 166.8 1 Million
29 Sep, 2023 154.0 164.0 154.0 161.8 546.98 Thousand
28 Sep, 2023 157.83 158.8 154.0 158.6 525.53 Thousand
27 Sep, 2023 153.6 158.4 153.6 156.8 537.31 Thousand
26 Sep, 2023 154.4 157.8 154.4 156.8 406.57 Thousand
25 Sep, 2023 156.0 157.0 154.0 155.2 1.88 Million
22 Sep, 2023 154.87 156.0 151.2 155.4 1.03 Million