Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 164.6 167.0 161.8 163.2 600.9 Thousand
22 Feb, 2024 165.0 165.0 163.0 163.2 157.79 Thousand
21 Feb, 2024 167.0 169.0 164.0 164.0 579.11 Thousand
20 Feb, 2024 167.6 169.6 167.0 167.0 198.23 Thousand
19 Feb, 2024 170.0 173.09 170.0 170.2 264.95 Thousand
16 Feb, 2024 172.2 173.0 166.45 172.6 161.14 Thousand
15 Feb, 2024 167.8 168.8 163.8 168.0 140.56 Thousand
14 Feb, 2024 165.6 167.8 165.0 166.4 233.7 Thousand
13 Feb, 2024 168.2 168.4 163.2 166.2 226.19 Thousand
12 Feb, 2024 165.0 168.0 163.4 168.0 131.57 Thousand