Essentra PLC (ESNT)

GBX 102.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 164.0 164.0 157.8 159.2 497.54 Thousand
16 Nov, 2023 166.2 166.2 158.64 161.0 615.74 Thousand
15 Nov, 2023 162.4 166.6 161.6 161.6 3.74 Million
14 Nov, 2023 160.0 164.2 154.8 162.2 857.12 Thousand
13 Nov, 2023 154.6 157.82 153.8 157.4 920.8 Thousand
10 Nov, 2023 157.0 157.0 152.2 155.4 2.42 Million
09 Nov, 2023 147.6 156.0 145.0 154.2 782.96 Thousand
08 Nov, 2023 144.4 148.2 144.4 145.8 700.34 Thousand
07 Nov, 2023 148.0 151.4 145.2 145.2 381.97 Thousand
06 Nov, 2023 159.2 159.2 149.56 150.2 642.16 Thousand