Essentra PLC (ESNT)

GBX 97.8

(-5.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 147.8 149.0 147.8 148.2 353.66 Thousand
24 Aug, 2023 149.0 150.6 147.8 147.8 1.8 Million
23 Aug, 2023 148.6 149.6 146.6 148.0 2.05 Million
22 Aug, 2023 145.0 149.0 143.6 148.4 265.3 Thousand
21 Aug, 2023 148.4 148.8 146.86 147.0 780.51 Thousand
18 Aug, 2023 148.4 150.2 146.6 148.6 514.79 Thousand
17 Aug, 2023 148.8 150.62 145.0 149.0 772.72 Thousand
16 Aug, 2023 158.6 162.2 149.0 150.4 465.86 Thousand
15 Aug, 2023 154.2 157.8 154.0 155.2 451.89 Thousand
14 Aug, 2023 155.4 157.07 154.01 155.0 335.2 Thousand