Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 158.8 159.0 155.0 157.2 564.23 Thousand
27 Nov, 2023 157.6 161.6 157.6 159.8 2.63 Million
24 Nov, 2023 155.0 161.02 155.0 158.6 726.35 Thousand
23 Nov, 2023 162.0 162.0 156.6 158.6 473.6 Thousand
22 Nov, 2023 158.0 162.2 156.8 158.4 1.92 Million
21 Nov, 2023 162.6 162.6 156.2 157.0 407.93 Thousand
20 Nov, 2023 163.6 163.6 155.0 158.6 536.85 Thousand
17 Nov, 2023 164.0 164.0 157.8 159.2 497.54 Thousand
16 Nov, 2023 166.2 166.2 158.64 161.0 615.74 Thousand
15 Nov, 2023 162.4 166.6 161.6 161.6 3.74 Million