Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 167.8 170.8 161.0 169.2 825.45 Thousand
02 Oct, 2023 163.0 167.4 161.0 166.8 1 Million
29 Sep, 2023 154.0 164.0 154.0 161.8 546.98 Thousand
28 Sep, 2023 157.0 158.8 154.0 158.6 525.53 Thousand
27 Sep, 2023 153.6 158.4 153.6 156.8 537.31 Thousand
26 Sep, 2023 154.4 157.8 154.4 156.8 406.57 Thousand
25 Sep, 2023 156.0 157.0 154.0 155.2 1.88 Million
22 Sep, 2023 155.4 156.0 151.2 155.4 1.13 Million
21 Sep, 2023 147.2 154.4 146.2 153.4 456.22 Thousand
20 Sep, 2023 146.8 147.6 144.0 147.6 482.74 Thousand