Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 165.0 165.8 163.29 164.6 684.51 Thousand
04 Jul, 2023 167.0 167.0 161.2 165.4 3.16 Million
03 Jul, 2023 161.6 165.0 161.0 162.6 1.71 Million
30 Jun, 2023 165.2 166.6 162.2 162.2 762.57 Thousand
29 Jun, 2023 165.6 166.6 162.8 164.8 311.18 Thousand
28 Jun, 2023 165.2 169.0 165.0 166.0 460.16 Thousand
27 Jun, 2023 166.0 168.2 164.0 165.0 249.11 Thousand
26 Jun, 2023 164.2 167.0 162.59 166.8 1.01 Million
23 Jun, 2023 163.6 167.0 163.6 164.4 340.54 Thousand
22 Jun, 2023 168.0 169.2 165.6 167.8 447.24 Thousand