Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 146.8 149.0 146.6 147.6 269.34 Thousand
04 Sep, 2023 149.4 149.4 147.4 147.4 261.13 Thousand
01 Sep, 2023 147.0 148.2 147.0 148.0 419.53 Thousand
31 Aug, 2023 149.8 152.4 147.0 147.6 409.43 Thousand
30 Aug, 2023 150.0 151.15 148.0 148.8 375.93 Thousand
29 Aug, 2023 146.8 151.0 146.8 149.0 581.41 Thousand
25 Aug, 2023 147.8 149.0 147.8 148.2 353.66 Thousand
24 Aug, 2023 149.0 150.6 147.8 147.8 1.8 Million
23 Aug, 2023 148.6 149.6 146.6 148.0 2.05 Million
22 Aug, 2023 145.0 149.0 143.6 148.4 265.3 Thousand