Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 182.6 187.0 180.8 182.2 491.76 Thousand
06 Jun, 2023 181.6 183.2 180.6 183.2 518.13 Thousand
05 Jun, 2023 183.4 185.4 180.0 181.2 447.2 Thousand
02 Jun, 2023 181.2 183.8 181.2 183.2 1.03 Million
01 Jun, 2023 182.8 185.0 180.26 180.8 379.07 Thousand
31 May, 2023 184.4 187.8 182.4 182.8 1.1 Million
30 May, 2023 186.2 186.2 181.8 184.4 2.91 Million
26 May, 2023 182.2 184.0 181.0 182.4 495.91 Thousand
25 May, 2023 181.6 188.2 181.4 184.0 692.15 Thousand
24 May, 2023 186.6 188.94 184.2 185.4 441.51 Thousand