Essentra PLC (ESNT)

GBX 99.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 187.0 190.0 186.2 187.4 1.99 Million
04 Apr, 2023 197.0 197.0 190.2 191.0 488.89 Thousand
03 Apr, 2023 192.6 195.0 191.32 193.2 876.39 Thousand
31 Mar, 2023 198.0 198.6 191.4 193.4 1.09 Million
30 Mar, 2023 185.0 199.2 185.0 195.8 1.38 Million
29 Mar, 2023 182.8 187.52 175.8 187.0 4.37 Million
28 Mar, 2023 185.0 185.0 175.8 177.4 612.52 Thousand
27 Mar, 2023 175.0 182.4 175.0 180.8 1.86 Million
24 Mar, 2023 179.0 179.0 175.6 178.4 896.1 Thousand
23 Mar, 2023 175.4 180.2 174.6 179.4 1.67 Million