Essentra PLC (ESNT)
GBX 98.4
(0.72%)
GBX 98.4
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 182.2 | 182.8 | 178.83 | 181.0 | 451.23 Thousand |
| 09 Jun, 2023 | 178.8 | 183.6 | 178.8 | 181.4 | 879.56 Thousand |
| 08 Jun, 2023 | 178.0 | 184.6 | 178.0 | 184.6 | 596.46 Thousand |
| 07 Jun, 2023 | 182.6 | 187.0 | 180.8 | 182.2 | 491.76 Thousand |
| 06 Jun, 2023 | 181.6 | 183.2 | 180.6 | 183.2 | 518.13 Thousand |
| 05 Jun, 2023 | 183.4 | 185.4 | 180.0 | 181.2 | 447.2 Thousand |
| 02 Jun, 2023 | 181.2 | 183.8 | 181.2 | 183.2 | 1.03 Million |
| 01 Jun, 2023 | 182.8 | 185.0 | 180.26 | 180.8 | 379.07 Thousand |
| 31 May, 2023 | 184.4 | 187.8 | 182.4 | 182.8 | 1.1 Million |
| 30 May, 2023 | 186.2 | 186.2 | 181.8 | 184.4 | 2.91 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT