Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 194.6 198.0 193.0 198.0 257.28 Thousand
20 Sep, 2022 193.0 194.8 190.0 193.4 660.06 Thousand
16 Sep, 2022 198.0 198.0 191.6 193.4 1.38 Million
15 Sep, 2022 192.0 195.0 190.0 194.0 1.1 Million
14 Sep, 2022 197.0 198.2 189.4 189.4 1.68 Million
13 Sep, 2022 198.6 203.5 198.0 198.2 664.22 Thousand
12 Sep, 2022 196.2 202.5 196.2 200.0 369.33 Thousand
09 Sep, 2022 202.5 202.5 197.4 197.6 417.25 Thousand
08 Sep, 2022 200.5 200.5 195.0 198.0 344.99 Thousand
07 Sep, 2022 193.2 198.4 193.2 196.6 304.92 Thousand