Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 282.0 | 283.13 | 268.0 | 270.0 | 1.17 Million |
| 23 Jun, 2022 | 275.0 | 280.0 | 272.5 | 272.5 | 894.11 Thousand |
| 22 Jun, 2022 | 278.5 | 280.5 | 270.5 | 276.0 | 1.79 Million |
| 21 Jun, 2022 | 290.5 | 292.5 | 281.0 | 281.0 | 1.36 Million |
| 20 Jun, 2022 | 288.5 | 288.5 | 280.0 | 285.0 | 107.96 Thousand |
| 17 Jun, 2022 | 290.0 | 290.0 | 281.5 | 282.5 | 327.74 Thousand |
| 16 Jun, 2022 | 296.0 | 296.0 | 280.0 | 284.5 | 727.74 Thousand |
| 15 Jun, 2022 | 291.0 | 297.0 | 291.0 | 293.0 | 2.55 Million |
| 14 Jun, 2022 | 294.0 | 300.5 | 290.5 | 291.0 | 513.06 Thousand |
| 13 Jun, 2022 | 306.5 | 306.5 | 297.0 | 299.5 | 184.5 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT