Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 230.0 234.0 229.0 233.5 574.46 Thousand
19 Aug, 2022 234.0 239.0 231.24 234.5 221.63 Thousand
18 Aug, 2022 238.0 241.0 236.15 237.0 563.62 Thousand
17 Aug, 2022 258.0 260.0 235.0 235.0 512.52 Thousand
16 Aug, 2022 254.5 257.0 246.5 254.5 177.34 Thousand
15 Aug, 2022 255.0 255.0 245.5 249.0 397.15 Thousand
12 Aug, 2022 242.0 250.0 242.0 248.5 315.59 Thousand
11 Aug, 2022 254.0 255.4 244.5 246.5 132.62 Thousand
10 Aug, 2022 244.0 254.0 243.0 253.0 131.73 Thousand
09 Aug, 2022 249.0 249.0 241.5 247.0 408.1 Thousand