Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 334.0 | 335.5 | 330.0 | 335.0 | 121.07 Thousand |
| 07 Apr, 2022 | 335.0 | 336.0 | 329.5 | 331.5 | 856.76 Thousand |
| 06 Apr, 2022 | 332.0 | 333.0 | 329.0 | 333.0 | 1.63 Million |
| 05 Apr, 2022 | 333.0 | 333.0 | 324.0 | 330.0 | 1.45 Million |
| 04 Apr, 2022 | 326.5 | 331.0 | 318.5 | 331.0 | 307.31 Thousand |
| 01 Apr, 2022 | 318.5 | 321.0 | 313.5 | 320.5 | 1.1 Million |
| 31 Mar, 2022 | 307.5 | 320.5 | 307.5 | 315.0 | 254.88 Thousand |
| 30 Mar, 2022 | 317.0 | 318.5 | 309.5 | 315.0 | 445.26 Thousand |
| 29 Mar, 2022 | 320.0 | 322.5 | 317.5 | 318.0 | 1.33 Million |
| 28 Mar, 2022 | 321.0 | 327.0 | 315.0 | 319.0 | 595.76 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT