Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 302.5 310.0 301.37 305.0 514.35 Thousand
29 Nov, 2021 313.0 313.02 308.5 309.0 479.41 Thousand
26 Nov, 2021 305.5 310.1 303.0 309.0 416.75 Thousand
25 Nov, 2021 311.0 314.5 309.88 313.0 125.6 Thousand
24 Nov, 2021 304.5 312.74 304.5 310.5 260.54 Thousand
23 Nov, 2021 307.0 314.5 307.0 312.0 326.29 Thousand
22 Nov, 2021 310.0 318.0 310.0 314.0 367.56 Thousand
19 Nov, 2021 322.5 322.5 308.5 315.0 630.03 Thousand
18 Nov, 2021 311.5 316.0 310.5 316.0 295.79 Thousand
17 Nov, 2021 304.0 313.5 304.0 312.0 1.03 Million