Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 264.0 266.0 262.0 264.0 726.15 Thousand
22 Nov, 2005 266.25 266.75 264.0 264.5 676.52 Thousand
21 Nov, 2005 269.5 269.5 266.0 267.0 1.16 Million
18 Nov, 2005 272.0 272.0 267.25 268.25 678.37 Thousand
17 Nov, 2005 267.5 271.75 267.5 270.5 4.35 Million
16 Nov, 2005 269.75 271.75 267.0 269.5 3.32 Million
15 Nov, 2005 265.0 271.0 265.0 270.25 655.66 Thousand
14 Nov, 2005 269.0 271.0 267.25 270.75 462.32 Thousand
11 Nov, 2005 265.0 271.0 265.0 269.5 72.26 Thousand
10 Nov, 2005 270.0 270.0 267.0 268.75 2.26 Million