Essentra PLC (ESNT)

GBX 102.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 240.0 240.0 230.0 232.75 523.02 Thousand
25 Jul, 2005 244.0 245.5 238.5 238.5 587.69 Thousand
22 Jul, 2005 238.0 244.75 238.0 242.5 481.94 Thousand
21 Jul, 2005 241.0 241.0 236.0 240.0 2.47 Million
20 Jul, 2005 229.0 240.0 229.0 240.0 2.88 Million
19 Jul, 2005 228.5 232.0 223.0 230.0 9.68 Million
18 Jul, 2005 231.25 231.25 228.0 229.75 1.85 Million
15 Jul, 2005 231.0 232.0 228.5 230.0 2.77 Million
14 Jul, 2005 237.0 237.0 227.75 227.75 3.17 Million
13 Jul, 2005 237.5 241.0 234.0 235.0 1.89 Million