Essentra PLC (ESNT)

GBX 98.4

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 272.0 276.0 270.0 273.0 765.56 Thousand
20 Dec, 2005 272.5 273.5 269.0 272.0 298.45 Thousand
19 Dec, 2005 270.0 275.0 270.0 272.0 1.42 Million
16 Dec, 2005 267.5 269.5 267.0 269.5 3.46 Million
15 Dec, 2005 271.0 271.0 263.0 267.0 6.92 Million
14 Dec, 2005 279.0 279.0 276.75 277.0 132.27 Thousand
13 Dec, 2005 276.5 277.0 274.5 277.0 224.46 Thousand
12 Dec, 2005 275.25 278.75 273.0 276.0 267.93 Thousand
09 Dec, 2005 277.0 277.5 274.25 274.25 266.12 Thousand
08 Dec, 2005 280.0 280.0 273.5 275.0 957.6 Thousand