Essentra PLC (ESNT)

GBX 102.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 246.25 249.5 246.0 248.25 987.58 Thousand
19 Aug, 2005 241.0 247.5 241.0 246.75 745.25 Thousand
18 Aug, 2005 240.0 242.25 238.0 240.0 1.86 Million
17 Aug, 2005 244.5 246.0 240.75 241.75 1.18 Million
16 Aug, 2005 244.0 246.5 244.0 244.0 341.41 Thousand
15 Aug, 2005 245.0 246.75 243.0 245.0 356.88 Thousand
12 Aug, 2005 244.75 251.0 244.75 248.25 851.21 Thousand
11 Aug, 2005 243.0 247.0 242.25 245.25 2.91 Million
10 Aug, 2005 246.0 246.5 243.25 245.0 746.63 Thousand
09 Aug, 2005 247.5 250.0 244.0 249.25 2.22 Million